Dse Csv Data Download Link Jun 2026

You can use the IMPORTDATA function in Google Sheets to pull live DSE CSVs directly into your spreadsheet.

| Column Header | Meaning | Use Case | | :--- | :--- | :--- | | | Security Code/Instrument (Unique ticker) | Identifying the stock (e.g., 11001 for Grameenphone) | | LTP | Last Traded Price (Closing price) | Mark-to-market valuation | | YCP | Yesterday's Closing Price | Calculating daily price change | | HIGH | Highest price during the session | Volatility assessment | | LOW | Lowest price during the session | Support/resistance levels | | VOL | Total number of shares traded | Liquidity measurement | | VAL | Total value in BDT (Turnover) | Market interest / Block detection | | CHG | Price change (LTP - YCP) | Daily gain/loss | | TRD | Number of trades | Activity frequency | dse csv data download